Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | +2.09 | +15.76% | 12 | 5 | 12.00 | 1.05 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 13.00 | 1.08 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 14.00 | 1.10 | 0.00 | - | 1 | 408 |
| 12.25 | -1.59 | -11.49% | 5 | 5 | 15.00 | 2.00 | 0.00 | - | 10 | 1,237 |
| 12.00 | +3.40 | +39.53% | 5 | 5 | 16.00 | 1.80 | 0.00 | - | 1 | 183 |
| 8.50 | 0.00 | - | 1 | 3 | 17.00 | 2.50 | 0.00 | - | 1 | 114 |
| 11.30 | 0.00 | - | 2 | 2 | 18.00 | 3.42 | 0.00 | - | 350 | 744 |
| 9.10 | +1.10 | +13.75% | 55 | 16 | 19.00 | 4.11 | 0.00 | - | 9 | 479 |
| 7.65 | +0.22 | +2.96% | 1,155 | 66 | 20.00 | 4.81 | +0.04 | +0.84% | 10 | 915 |
| 5.35 | +1.03 | +23.84% | 2,541 | 100 | 21.00 | 5.57 | 0.00 | - | 2 | 144 |
| 4.00 | -1.38 | -25.65% | 5,080 | 216 | 22.00 | 5.90 | 0.00 | - | 2 | 186 |
| 5.00 | 0.00 | - | 1 | 3,094 | 23.00 | 7.00 | 0.00 | - | 6 | 1,026 |
| 4.25 | 0.00 | - | 4 | 755 | 24.00 | 7.63 | 0.00 | - | 2 | 719 |
| 3.15 | -0.30 | -8.70% | 2 | 966 | 25.00 | 8.80 | +0.15 | +1.73% | 5 | 391 |
| 3.27 | 0.00 | - | 4 | 336 | 26.00 | 9.50 | +0.03 | +0.32% | 2 | 312 |
| 2.80 | -0.90 | -24.32% | 21 | 264 | 27.00 | 10.50 | +0.53 | +5.32% | 31 | 869 |
| 2.90 | -0.02 | -0.68% | 28 | 915 | 28.00 | 11.15 | -0.20 | -1.76% | 9 | 547 |
| 2.45 | -0.27 | -9.93% | 18 | 444 | 29.00 | 11.99 | -1.01 | -7.77% | 1 | 322 |
| 2.15 | -0.35 | -14.00% | 83 | 3,020 | 30.00 | 13.18 | +0.86 | +6.98% | 15 | 604 |
| 2.42 | 0.00 | - | 2 | 182 | 31.00 | 13.80 | 0.00 | - | 18 | 70 |
| 1.74 | -0.46 | -20.91% | 97 | 624 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 1.64 | -0.29 | -15.03% | 20 | 837 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 1.71 | +0.10 | +6.21% | 80 | 322 | 34.00 | 16.00 | 0.00 | - | 30 | 34 |
| 1.50 | -0.30 | -16.67% | 48 | 1,578 | 35.00 | 17.00 | 0.00 | - | 10 | 125 |
| 1.90 | 0.00 | - | 188 | 389 | 36.00 | 19.30 | 0.00 | - | 8 | 21 |
| 1.70 | 0.00 | - | 81 | 301 | 37.00 | 20.00 | 0.00 | - | 9 | 24 |
| 2.01 | 0.00 | - | 1 | 207 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 1.74 | 0.00 | - | 30 | 32 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 1.05 | -0.10 | -8.70% | 4 | 721 | 40.00 | 22.95 | 0.00 | - | 1 | 623 |
| 2.02 | 0.00 | - | 1 | 19 | 41.00 | 22.20 | 0.00 | - | 1 | 33 |
| 3.50 | 0.00 | - | - | 17 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 1.11 | 0.00 | - | 1 | 55 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 1.08 | 0.00 | - | 1 | 82 | 44.00 | 24.00 | 0.00 | - | 1 | 12 |
| 0.88 | 0.00 | - | 2 | 1,349 | 45.00 | 25.00 | 0.00 | - | 5 | 639 |
| 0.88 | 0.00 | - | 1 | 23 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 51 | 49.00 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 20 | 2,164 | 50.00 | 32.80 | +0.30 | +0.92% | 1 | 13 |
© 2024 Yahoo. All rights reserved.