Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +2.45 | +24.38% | 330 | 30 | 14.00 | 1.95 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15.00 | 1.69 | 0.00 | - | 32 | 53 |
| - | - | - | - | - | 17.00 | 2.71 | -0.54 | -16.62% | 4 | 3 |
| 9.00 | 0.00 | - | 1 | 1 | 18.00 | 2.81 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 19.00 | 3.01 | 0.00 | - | 1 | 15 |
| 8.20 | 0.00 | - | 1 | 4 | 20.00 | 4.00 | 0.00 | - | 2 | 85 |
| 8.10 | +0.60 | +8.00% | 220 | 19 | 21.00 | 4.92 | 0.00 | - | 1 | 19 |
| 5.60 | -0.17 | -2.95% | 440 | 42 | 22.00 | 5.70 | +0.02 | +0.35% | 1 | 22 |
| 5.00 | 0.00 | - | 3 | 208 | 23.00 | 6.30 | 0.00 | - | 1 | 13 |
| 3.75 | -0.85 | -18.48% | 27 | 418 | 24.00 | 6.37 | 0.00 | - | 1 | 36 |
| 3.20 | -0.55 | -14.67% | 17 | 558 | 25.00 | 8.00 | +0.25 | +3.23% | 2 | 117 |
| 2.80 | -0.63 | -18.37% | 20 | 181 | 26.00 | 8.35 | 0.00 | - | 2 | 4 |
| 2.71 | -0.34 | -11.15% | 22 | 321 | 27.00 | 9.40 | +0.30 | +3.30% | 1 | 25 |
| 2.37 | -0.38 | -13.82% | 109 | 835 | 28.00 | 9.95 | 0.00 | - | 1 | 16 |
| 2.20 | -0.24 | -9.84% | 1 | 162 | 29.00 | 11.05 | 0.00 | - | 13 | 14 |
| 1.97 | -0.23 | -10.45% | 31 | 1,113 | 30.00 | 11.88 | 0.00 | - | 5 | 20 |
| 3.62 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
| 1.66 | -0.18 | -9.78% | 81 | 326 | 32.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 10 | 15 | 33.00 | 13.97 | 0.00 | - | - | 20 |
| 1.45 | -0.18 | -11.04% | 121 | 442 | 34.00 | - | - | - | - | - |
| 1.46 | +0.03 | +2.10% | 2 | 94 | 35.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 10 | 26 | 36.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 80 | 101 | 37.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 1.00 | -0.30 | -23.08% | 3 | 7 | 39.00 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 29 | 144 | 40.00 | 20.70 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 1 | 83 | 41.00 | 21.90 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.