Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 37 |
| 20.98 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 2 | 16 |
| 3.95 | 0.00 | - | - | 1 | 12.00 | 0.45 | 0.00 | - | 46 | 67 |
| 7.55 | 0.00 | - | 1 | 1 | 13.00 | 1.01 | 0.00 | - | 4 | 10 |
| 13.35 | -1.65 | -11.00% | 4 | 3 | 14.00 | 0.53 | 0.00 | - | 5 | 17 |
| 12.35 | +1.90 | +18.18% | 19 | 7 | 15.00 | 0.39 | 0.00 | - | 12 | 49 |
| 11.35 | -2.25 | -16.54% | 17 | 7 | 16.00 | 0.60 | +0.08 | +15.38% | 1 | 62 |
| 10.35 | -3.90 | -27.37% | 45 | 9 | 17.00 | 1.00 | 0.00 | - | 1 | 47 |
| 10.00 | +2.12 | +26.90% | 480 | 43 | 18.00 | 0.72 | 0.00 | - | 9 | 89 |
| 9.60 | +4.15 | +76.15% | 2,540 | 108 | 19.00 | 1.49 | 0.00 | - | 12 | 72 |
| 8.55 | +1.50 | +21.28% | 19,180 | 644 | 20.00 | 1.94 | -0.13 | -6.28% | 103 | 356 |
| 7.75 | +2.20 | +39.64% | 660 | 61 | 21.00 | 2.40 | 0.00 | - | 10 | 195 |
| 5.90 | -0.10 | -1.67% | 70,808 | 3,037 | 22.00 | 3.40 | +0.20 | +6.25% | 1 | 47 |
| 4.00 | -1.60 | -28.57% | 1 | 226 | 23.00 | 3.95 | +0.39 | +10.96% | 20 | 83 |
| 3.63 | +0.03 | +0.83% | 1 | 1,001 | 24.00 | 4.10 | 0.00 | - | 2 | 54 |
| 3.00 | -0.75 | -20.00% | 23 | 3,066 | 25.00 | 4.80 | 0.00 | - | 2 | 219 |
| 3.20 | 0.00 | - | 10 | 467 | 26.00 | 5.80 | 0.00 | - | 1 | 25 |
| 2.36 | -0.40 | -14.49% | 28 | 158 | 27.00 | 6.57 | 0.00 | - | 2 | 33 |
| 2.00 | -0.54 | -21.26% | 51 | 575 | 28.00 | 7.25 | +0.13 | +1.83% | 1 | 29 |
| 1.83 | -0.39 | -17.57% | 17 | 348 | 29.00 | 7.93 | 0.00 | - | - | 1 |
| 1.55 | -0.20 | -11.43% | 16 | 2,707 | 30.00 | 9.20 | 0.00 | - | 2 | 178 |
| 1.60 | 0.00 | - | 12 | 514 | 31.00 | 9.51 | 0.00 | - | 1 | 73 |
| 1.25 | -0.04 | -3.10% | 27 | 164 | 32.00 | 13.00 | 0.00 | - | 1 | 5 |
| 1.20 | -0.22 | -15.49% | 115 | 1,021 | 33.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 76 | 34.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.85 | -0.10 | -10.53% | 8 | 827 | 35.00 | 15.75 | 0.00 | - | 1 | 1 |
| 0.84 | -0.16 | -16.00% | 2 | 175 | 36.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 198 | 37.00 | 14.95 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 1 | 2,161 | 38.00 | 16.00 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 1 | 32 | 39.00 | 16.75 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 55 | 454 | 40.00 | 17.35 | 0.00 | - | 1 | 140 |
| 0.55 | -0.21 | -27.63% | 10 | 467 | 41.00 | 19.05 | 0.00 | - | 4 | 37 |
| 2.22 | 0.00 | - | 4 | 43 | 42.00 | 19.50 | 0.00 | - | 12 | 83 |
| 2.61 | 0.00 | - | 1 | 1 | 43.00 | 21.25 | 0.00 | - | - | 35 |
| 0.89 | 0.00 | - | 4 | 6 | 44.00 | 22.46 | 0.00 | - | - | 142 |
| 0.35 | 0.00 | - | 3 | 194 | 45.00 | 23.10 | 0.00 | - | 5 | 197 |
| 0.60 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 56 | 50.00 | 28.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.