Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | -0.05 | -50.00% | 5 | 64 |
| 14.90 | 0.00 | - | 2 | 1 | 11.00 | 0.07 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 12.00 | 0.14 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 13.00 | 0.20 | -0.10 | -33.33% | 5 | 24 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 1 | 60 |
| 12.35 | -3.27 | -20.93% | 15 | 5 | 15.00 | 0.55 | 0.00 | - | 1 | 210 |
| 11.35 | -4.63 | -28.97% | 4 | 2 | 16.00 | 0.65 | 0.00 | - | 1 | 104 |
| 9.60 | +2.50 | +35.21% | 279 | 24 | 17.00 | 1.00 | 0.00 | - | 1 | 158 |
| 8.20 | 0.00 | - | 3 | 1 | 18.00 | 1.02 | 0.00 | - | 1 | 212 |
| 7.80 | -0.95 | -10.86% | 5 | 5 | 19.00 | 1.40 | +0.25 | +21.74% | 17 | 710 |
| 6.05 | -1.45 | -19.33% | 770 | 49 | 20.00 | 1.87 | 0.00 | - | 14 | 1,236 |
| 8.15 | +1.97 | +31.88% | 220 | 21 | 21.00 | 2.26 | +0.15 | +7.11% | 1 | 1,000 |
| 6.00 | +0.40 | +7.14% | 631 | 57 | 22.00 | 2.75 | -0.40 | -12.70% | 4 | 171 |
| 3.85 | 0.00 | - | 23,600 | 1,049 | 23.00 | 3.44 | +0.08 | +2.38% | 4 | 674 |
| 3.40 | -0.49 | -12.60% | 25 | 476 | 24.00 | 4.10 | +0.10 | +2.50% | 101 | 1,045 |
| 2.75 | -0.50 | -15.38% | 682 | 15,389 | 25.00 | 4.68 | +0.03 | +0.65% | 2 | 746 |
| 2.20 | -0.90 | -29.03% | 12 | 673 | 26.00 | 5.72 | 0.00 | - | 2 | 240 |
| 2.09 | -0.99 | -32.14% | 858 | 1,587 | 27.00 | 6.35 | +0.29 | +4.79% | 2 | 727 |
| 1.90 | -0.40 | -17.39% | 367 | 1,328 | 28.00 | 6.75 | 0.00 | - | 5 | 370 |
| 1.55 | -0.52 | -25.12% | 42 | 2,347 | 29.00 | 7.86 | +0.09 | +1.16% | 3 | 180 |
| 1.45 | -0.25 | -14.71% | 514 | 7,698 | 30.00 | 9.20 | 0.00 | - | 6 | 523 |
| 1.18 | -0.29 | -19.73% | 1 | 325 | 31.00 | 9.27 | 0.00 | - | 2 | 66 |
| 1.08 | -0.26 | -19.40% | 1 | 883 | 32.00 | 9.67 | 0.00 | - | 2 | 138 |
| 1.03 | -0.13 | -11.21% | 41 | 860 | 33.00 | 10.98 | 0.00 | - | 20 | 229 |
| 0.86 | -0.21 | -19.63% | 7 | 991 | 34.00 | 11.92 | 0.00 | - | 1 | 33 |
| 0.77 | -0.22 | -22.22% | 53 | 5,872 | 35.00 | 13.05 | 0.00 | - | 1 | 360 |
| 0.86 | 0.00 | - | 2 | 510 | 36.00 | 13.25 | 0.00 | - | 1 | 1 |
| 0.62 | -0.20 | -24.39% | 6 | 498 | 37.00 | 13.50 | 0.00 | - | 4 | 14 |
| 0.54 | -0.19 | -26.03% | 5 | 364 | 38.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 144 | 39.00 | 16.15 | 0.00 | - | 10 | 10 |
| 0.51 | 0.00 | - | 46 | 1,803 | 40.00 | 16.67 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | 7 | 25 | 41.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 47 | 42.00 | 19.60 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 49 | 43.00 | 20.95 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 271 | 44.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 3 | 1,163 | 45.00 | 23.10 | 0.00 | - | 2 | 7 |
| 0.35 | -0.03 | -7.89% | 1 | 8 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 464 | 48.00 | 24.13 | 0.00 | - | 3 | 3 |
| 1.12 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 3 | 2,623 | 50.00 | 28.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.