Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802C00024500 | 2024-06-21 3:31PM EDT | 24.50 | 1.35 | 1.00 | 1.52 | +0.05 | +3.85% | 44 | 7 | 50.00% |
| BITO240802C00025000 | 2024-06-21 2:58PM EDT | 25.00 | 0.87 | 0.80 | 1.03 | -0.13 | -13.00% | 64 | 81 | 41.41% |
| BITO240802C00027000 | 2024-06-21 3:41PM EDT | 27.00 | 0.31 | 0.14 | 0.55 | -0.25 | -44.64% | 5 | 152 | 44.82% |
| BITO240802C00028000 | 2024-06-21 9:30AM EDT | 28.00 | 0.37 | 0.00 | 0.40 | -0.08 | -17.78% | 1 | 220 | 46.24% |
| BITO240802C00030000 | 2024-06-20 12:03PM EDT | 30.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 56.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802P00020000 | 2024-06-21 3:57PM EDT | 20.00 | 0.58 | 0.49 | 0.68 | -0.06 | -7.79% | 4 | 17 | 67.48% |
| BITO240802P00021500 | 2024-06-14 11:39AM EDT | 21.50 | 1.26 | 0.00 | 3.40 | 0.00 | - | - | 5 | 91.50% |
| BITO240802P00022000 | 2024-06-21 2:21PM EDT | 22.00 | 1.62 | 1.45 | 2.02 | +0.12 | +8.00% | 3 | 524 | 85.55% |
| BITO240802P00022500 | 2024-06-17 3:23PM EDT | 22.50 | 1.70 | 0.37 | 2.15 | 0.00 | - | 8 | 10 | 62.60% |
| BITO240802P00023000 | 2024-06-21 2:01PM EDT | 23.00 | 2.02 | 1.21 | 2.90 | +0.12 | +6.32% | 4 | 16 | 81.10% |
| BITO240802P00025000 | 2024-06-21 10:23AM EDT | 25.00 | 3.14 | 2.00 | 4.05 | -0.26 | -7.65% | 5 | 26 | 77.59% |
| BITO240802P00026000 | 2024-06-14 10:33AM EDT | 26.00 | 3.45 | 3.00 | 4.70 | 0.00 | - | - | 1 | 83.55% |
| BITO240802P00027500 | 2024-06-14 1:45PM EDT | 27.50 | 5.38 | 4.10 | 8.00 | 0.00 | - | - | 5 | 119.53% |
© 2024 Yahoo. All rights reserved.