Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.05 | 0.00 | - | 3 | 0 | 11.00 | 1.68 | 0.00 | - | 5 | 5 |
| 17.30 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 61 |
| 14.35 | +1.45 | +11.24% | 55 | 10 | 13.00 | 0.03 | +0.02 | +200.00% | 10 | 13 |
| 17.50 | 0.00 | - | 5 | 0 | 14.00 | 0.12 | 0.00 | - | 2 | 83 |
| 12.35 | 0.00 | - | 19 | 7 | 15.00 | 0.11 | 0.00 | - | 5 | 129 |
| 11.35 | -1.20 | -9.56% | 50 | 9 | 16.00 | 0.07 | 0.00 | - | 20 | 90 |
| 10.35 | -0.35 | -3.27% | 55 | 14 | 17.00 | 0.10 | 0.00 | - | 7 | 28 |
| 9.55 | +0.10 | +1.06% | 220 | 21 | 18.00 | 0.14 | 0.00 | - | 2 | 30 |
| 8.35 | -0.80 | -8.74% | 55 | 9 | 19.00 | 0.12 | 0.00 | - | 5 | 113 |
| 7.15 | -0.35 | -4.67% | 8,440 | 253 | 20.00 | 0.13 | -0.02 | -13.33% | 21 | 168 |
| 6.15 | -0.85 | -12.14% | 8,670 | 281 | 21.00 | 0.17 | -0.01 | -5.56% | 33 | 580 |
| 5.15 | -0.85 | -14.17% | 7,630 | 325 | 22.00 | 0.29 | +0.05 | +20.83% | 5 | 469 |
| 4.65 | -0.35 | -7.00% | 880 | 77 | 23.00 | 0.47 | +0.04 | +9.30% | 7 | 426 |
| 3.75 | +0.50 | +15.38% | 7,622 | 291 | 24.00 | 0.75 | +0.20 | +36.36% | 24 | 127 |
| 2.44 | -0.62 | -20.26% | 67 | 765 | 25.00 | 1.10 | +0.21 | +23.60% | 83 | 191 |
| 1.34 | -1.02 | -43.22% | 80 | 445 | 26.00 | 1.56 | +0.11 | +7.59% | 18 | 490 |
| 1.10 | -0.42 | -27.63% | 1,539 | 646 | 27.00 | 2.20 | +0.31 | +16.40% | 16 | 684 |
| 0.91 | -0.13 | -12.50% | 133 | 1,979 | 28.00 | 2.90 | +0.29 | +11.11% | 525 | 713 |
| 0.54 | -0.16 | -22.86% | 127 | 1,354 | 29.00 | 3.70 | +0.46 | +14.20% | 2 | 76 |
| 0.38 | -0.17 | -30.91% | 330 | 2,998 | 30.00 | 4.52 | +0.23 | +5.36% | 14 | 141 |
| 0.27 | -0.17 | -38.64% | 39 | 710 | 31.00 | 4.89 | +0.19 | +4.04% | 1 | 64 |
| 0.21 | -0.09 | -30.00% | 33 | 1,362 | 32.00 | 6.10 | 0.00 | - | 2 | 231 |
| 0.15 | -0.10 | -40.00% | 6 | 551 | 33.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.22 | -0.01 | -4.35% | 1 | 555 | 34.00 | 8.00 | +1.95 | +32.23% | 42 | 83 |
| 0.08 | -0.09 | -52.94% | 4 | 2,785 | 35.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 184 | 36.00 | 9.79 | 0.00 | - | - | 0 |
| 0.13 | -0.18 | -58.06% | 12 | 96 | 37.00 | 13.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 101 | 38.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 65 | 39.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 113 | 695 | 40.00 | 15.75 | 0.00 | - | 5 | 265 |
| 0.07 | 0.00 | - | 5 | 96 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 1,532 | 45.00 | 18.25 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 48.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 168 | 50.00 | 25.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.