Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.76 -749.80 (-1.12%) CMC Crypto 200
1,406.83 -11.04 (-0.78%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 4 | 0 | 1.00 | 0.02 | 0.00 | - | 11 | 4,084 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 163 |
| 5.90 | 0.00 | - | 1 | 0 | 7.00 | 0.48 | 0.00 | - | 1 | 13 |
| 11.65 | 0.00 | - | 15 | 0 | 8.00 | 0.21 | 0.00 | - | 20 | 39 |
| 18.35 | 0.00 | - | 6 | 1 | 9.00 | 0.05 | 0.00 | - | 6 | 681 |
| 17.35 | 0.00 | - | 55 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 252 |
| 9.10 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | 3 | 120 |
| 20.25 | 0.00 | - | 12 | 1 | 12.00 | 0.02 | 0.00 | - | 1 | 249 |
| 12.00 | 0.00 | - | 2 | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 184 |
| 13.00 | 0.00 | - | 6 | 9 | 14.00 | 0.02 | 0.00 | - | 40 | 115 |
| 9.47 | -0.70 | -6.88% | 10 | 18 | 15.00 | 0.02 | 0.00 | - | 5 | 3,504 |
| 10.30 | 0.00 | - | 2 | 12 | 16.00 | 0.01 | 0.00 | - | 15 | 16,655 |
| 8.10 | 0.00 | - | 3 | 193 | 17.00 | 0.03 | 0.00 | - | 2 | 299 |
| 7.15 | -0.10 | -1.38% | 1 | 393 | 18.00 | 0.06 | 0.00 | - | 18 | 956 |
| 6.20 | 0.00 | - | 7 | 46 | 19.00 | 0.01 | -0.03 | -75.00% | 52 | 879 |
| 5.25 | +0.02 | +0.38% | 5 | 307 | 20.00 | 0.02 | +0.01 | +100.00% | 48 | 19,990 |
| 3.85 | -1.20 | -23.76% | 10 | 441 | 21.00 | 0.02 | 0.00 | - | 4 | 5,625 |
| - | - | - | - | - | 21.50 | 0.03 | -0.01 | -25.00% | 3 | 88 |
| 2.54 | -0.73 | -22.32% | 282 | 4,273 | 22.00 | 0.05 | +0.02 | +66.67% | 187 | 4,995 |
| 2.17 | -0.61 | -21.94% | 2 | 210 | 22.50 | 0.08 | +0.03 | +60.00% | 88 | 954 |
| 1.89 | -0.36 | -16.00% | 159 | 712 | 23.00 | 0.13 | +0.03 | +30.00% | 4,049 | 7,476 |
| 1.43 | -0.45 | -23.94% | 44 | 208 | 23.50 | 0.19 | +0.05 | +35.71% | 1,999 | 990 |
| 1.03 | -0.37 | -26.43% | 1,719 | 2,210 | 24.00 | 0.31 | +0.10 | +47.62% | 701 | 4,765 |
| 0.70 | -0.34 | -32.69% | 3,565 | 407 | 24.50 | 0.47 | +0.13 | +38.24% | 1,145 | 627 |
| 0.47 | -0.23 | -32.86% | 4,914 | 5,406 | 25.00 | 0.74 | +0.21 | +39.62% | 815 | 6,378 |
| 0.29 | -0.20 | -40.82% | 13,035 | 6,942 | 25.50 | 1.06 | +0.28 | +35.90% | 725 | 2,611 |
| 0.19 | -0.12 | -38.71% | 2,206 | 1,623 | 26.00 | 1.52 | +0.37 | +32.17% | 450 | 6,873 |
| 0.12 | -0.08 | -40.00% | 1,422 | 1,946 | 26.50 | 2.14 | +0.62 | +40.79% | 640 | 1,417 |
| 0.09 | -0.04 | -30.77% | 2,914 | 9,485 | 27.00 | 2.39 | +0.44 | +22.56% | 180 | 2,157 |
| 0.06 | -0.03 | -33.33% | 13,377 | 12,565 | 27.50 | 2.88 | +0.57 | +24.68% | 55 | 1,154 |
| 0.05 | -0.02 | -28.57% | 1,044 | 10,467 | 28.00 | 3.75 | +0.88 | +30.66% | 353 | 1,316 |
| 0.04 | -0.01 | -20.00% | 7 | 796 | 28.50 | 3.85 | +0.75 | +24.19% | 2 | 427 |
| 0.04 | 0.00 | - | 153 | 11,978 | 29.00 | 4.40 | +0.57 | +14.88% | 23 | 730 |
| 0.04 | +0.02 | +100.00% | 26 | 1,611 | 29.50 | 4.13 | 0.00 | - | 9 | 137 |
| 0.03 | 0.00 | - | 302 | 25,621 | 30.00 | 5.35 | +0.57 | +11.92% | 338 | 2,088 |
| 0.03 | -0.06 | -66.67% | 10 | 140 | 30.50 | 5.10 | 0.00 | - | 301 | 132 |
| 0.01 | -0.01 | -50.00% | 114 | 5,432 | 31.00 | 7.05 | +1.50 | +27.03% | 30 | 114 |
| 0.02 | 0.00 | - | 30 | 97 | 31.50 | 5.85 | 0.00 | - | 45 | 49 |
| 0.02 | 0.00 | - | 21 | 6,084 | 32.00 | 6.25 | 0.00 | - | 2 | 58 |
| 0.02 | 0.00 | - | 5 | 45 | 32.50 | 6.85 | 0.00 | - | 30 | 34 |
| 0.01 | 0.00 | - | 6 | 2,713 | 33.00 | 8.14 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 2,087 | 34.00 | 7.75 | 0.00 | - | 3 | 11 |
| 0.01 | -0.01 | -50.00% | 82 | 15,690 | 35.00 | 8.64 | 0.00 | - | 59 | 5 |
| 0.01 | -0.02 | -66.67% | 29 | 9,298 | 36.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 10 | 1,152 | 37.00 | 11.25 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 13 | 106 | 38.00 | 11.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 439 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 3,684 | 40.00 | 14.50 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 4 | 185 | 41.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 118 | 42.00 | 15.09 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 2 | 9 | 43.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 50 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,063 | 45.00 | 17.78 | 0.00 | - | 5 | 8 |
| 0.09 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 29 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 410 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16,077 | 50.00 | 24.06 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.