Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 2024-06-14 | 1.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 391 | 2024-06-21 | 1.27 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | - | 15 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 508 | 515 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 258 | 13,706 | 2024-08-16 | 1.80 | 0.00 | - | 10 | 272 |
| 0.30 | -0.05 | -14.29% | 2 | 293 | 2024-11-15 | 1.98 | 0.00 | - | 10 | 10 |
| 0.35 | -0.05 | -12.50% | 201 | 18,210 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 247 |
| 0.75 | 0.00 | - | 1 | 2,062 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 410 |
© 2024 Yahoo. All rights reserved.