Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.13 | -17.33% | 2 | 546 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 22 |
| 0.75 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 88 |
| 0.77 | +0.02 | +2.67% | 4 | 447 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 265 |
| 1.02 | 0.00 | - | 4 | 158 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 1 | 24 |
| 0.92 | 0.00 | - | 6 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| 0.84 | +0.04 | +5.00% | 38 | 3,093 | 2024-08-16 | 0.10 | -0.02 | -16.67% | 1 | 607 |
| 0.95 | +0.05 | +5.56% | 40 | 151 | 2024-11-15 | 0.23 | -0.02 | -8.00% | 8 | 366 |
| 1.04 | -0.01 | -0.95% | 83 | 11,186 | 2025-01-17 | 0.30 | 0.00 | - | 12 | 5,168 |
| 1.28 | 0.00 | - | 8 | 6,257 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 1,533 |
© 2024 Yahoo. All rights reserved.