Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.20 +8.97 (+0.16%) Dow
38,845.01 +66.91 (+0.17%) Nasdaq
17,851.04 -5.98 (-0.03%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -0.12 | -4.44% | 16 | 1,171 | 0.50 | 0.05 | 0.00 | - | 10 | 362 |
| 2.30 | 0.00 | - | 30 | 4,151 | 1.00 | 0.16 | 0.00 | - | 20 | 2,350 |
| 2.05 | 0.00 | - | 2 | 6,145 | 1.50 | 0.40 | 0.00 | - | 2 | 1,518 |
| 1.87 | +0.07 | +4.05% | 10 | 5,423 | 2.00 | 0.60 | 0.00 | - | 1 | 3,195 |
| 1.66 | 0.00 | - | 218 | 11,006 | 2.50 | 0.90 | +0.05 | +6.25% | 1 | 4,086 |
| 1.50 | -0.05 | -3.23% | 2 | 7,801 | 3.00 | 1.28 | 0.00 | - | 44 | 578 |
| 1.43 | +0.03 | +2.14% | 1 | 2,469 | 3.50 | 1.51 | +0.11 | +7.86% | 1 | 416 |
| 1.10 | -0.40 | -26.67% | 2 | 1,800 | 4.00 | 2.40 | 0.00 | - | 250 | 266 |
| 1.34 | 0.00 | - | 25 | 579 | 4.50 | 2.56 | 0.00 | - | 10 | 15 |
| 1.10 | -0.05 | -4.35% | 3 | 6,820 | 5.00 | 2.80 | 0.00 | - | 5 | 80 |
| 1.20 | +0.10 | +10.53% | 6 | 19,133 | 5.50 | 3.30 | 0.00 | - | 5 | 15 |
| 0.75 | -0.05 | -6.25% | 11 | 5,201 | 7.50 | 5.90 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.