Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.46 +770.31 (+1.18%) CMC Crypto 200
1,403.99 -13.89 (-0.98%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF260116C00000500 | 2024-06-14 3:06PM EDT | 0.50 | 2.40 | 2.20 | 2.50 | +0.10 | +4.35% | 24 | 1,137 | 135.16% |
| BITF260116C00001000 | 2024-06-14 12:03PM EDT | 1.00 | 2.10 | 1.95 | 2.20 | +0.10 | +5.00% | 3 | 4,184 | 98.05% |
| BITF260116C00001500 | 2024-06-14 2:11PM EDT | 1.50 | 1.75 | 1.70 | 1.90 | 0.00 | - | 128 | 6,246 | 96.29% |
| BITF260116C00002000 | 2024-06-14 3:50PM EDT | 2.00 | 1.55 | 1.50 | 1.65 | +0.02 | +1.31% | 381 | 5,567 | 94.92% |
| BITF260116C00002500 | 2024-06-14 3:43PM EDT | 2.50 | 1.47 | 1.35 | 1.50 | +0.12 | +8.89% | 128 | 11,177 | 96.88% |
| BITF260116C00003000 | 2024-06-14 3:02PM EDT | 3.00 | 1.30 | 0.75 | 1.30 | +0.05 | +4.00% | 103 | 7,830 | 76.56% |
| BITF260116C00003500 | 2024-06-14 3:35PM EDT | 3.50 | 1.20 | 1.00 | 1.25 | +0.15 | +14.29% | 3 | 2,467 | 93.95% |
| BITF260116C00004000 | 2024-06-14 3:51PM EDT | 4.00 | 1.05 | 0.80 | 1.05 | +0.05 | +5.00% | 177 | 1,766 | 87.01% |
| BITF260116C00004500 | 2024-06-14 10:37AM EDT | 4.50 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 1 | 564 | 96.97% |
| BITF260116C00005000 | 2024-06-14 3:51PM EDT | 5.00 | 0.75 | 0.60 | 0.95 | -0.15 | -16.67% | 24 | 6,749 | 88.38% |
| BITF260116C00005500 | 2024-06-14 1:51PM EDT | 5.50 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 32 | 31,416 | 93.07% |
| BITF260116C00007500 | 2024-06-14 3:34PM EDT | 7.50 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 1,494 | 4,275 | 94.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF260116P00000500 | 2024-06-14 2:52PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 369 | 112.50% |
| BITF260116P00001000 | 2024-06-14 12:16PM EDT | 1.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 190 | 2,230 | 86.72% |
| BITF260116P00001500 | 2024-06-14 1:41PM EDT | 1.50 | 0.40 | 0.05 | 0.45 | +0.05 | +14.29% | 2 | 1,518 | 72.27% |
| BITF260116P00002000 | 2024-06-14 2:24PM EDT | 2.00 | 0.66 | 0.60 | 0.65 | +0.06 | +10.00% | 7 | 3,189 | 86.72% |
| BITF260116P00002500 | 2024-06-14 3:59PM EDT | 2.50 | 0.90 | 0.90 | 0.95 | -0.05 | -5.26% | 15 | 4,069 | 85.55% |
| BITF260116P00003000 | 2024-06-14 2:47PM EDT | 3.00 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 4 | 544 | 82.03% |
| BITF260116P00003500 | 2024-05-10 11:15AM EDT | 3.50 | 2.28 | 0.00 | 1.80 | 0.00 | - | 10 | 410 | 97.46% |
| BITF260116P00004000 | 2024-05-28 10:34AM EDT | 4.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 250 | 266 | 90.23% |
| BITF260116P00004500 | 2024-06-04 9:59AM EDT | 4.50 | 2.56 | 0.00 | 2.55 | 0.00 | - | 10 | 15 | 93.16% |
| BITF260116P00005000 | 2024-06-14 11:47AM EDT | 5.00 | 2.80 | 2.60 | 2.90 | -0.90 | -24.32% | 5 | 85 | 77.73% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 5.50 | 3.30 | 3.00 | 3.40 | 0.00 | - | 5 | 15 | 78.91% |
| BITF260116P00007500 | 2024-04-29 9:52AM EDT | 7.50 | 5.90 | 3.10 | 5.70 | 0.00 | - | 7 | 23 | 127.83% |
© 2024 Yahoo. All rights reserved.