Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.48 +11.25 (+0.21%) Dow
38,874.50 +96.40 (+0.25%) Nasdaq
17,849.14 -7.88 (-0.04%) Bitcoin USD
64,774.71 -423.40 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 7 | 5,272 | 0.50 | 0.05 | 0.00 | - | 1 | 1,342 |
| 2.20 | 0.00 | - | 56 | 7,306 | 1.00 | 0.07 | 0.00 | - | 156 | 1,916 |
| 1.80 | 0.00 | - | 156 | 10,584 | 1.50 | 0.20 | 0.00 | - | 1 | 4,840 |
| 1.40 | -0.10 | -6.67% | 5 | 13,216 | 2.00 | 0.36 | 0.00 | - | 9 | 3,594 |
| 1.28 | 0.00 | - | 663 | 22,345 | 2.50 | 0.54 | 0.00 | - | 6 | 1,285 |
| 1.00 | -0.10 | -9.09% | 50 | 13,741 | 3.00 | 0.85 | 0.00 | - | 50 | 1,283 |
| 0.90 | 0.00 | - | 12 | 18,381 | 3.50 | 1.30 | 0.00 | - | 1 | 237 |
| 0.70 | 0.00 | - | 7 | 9,780 | 4.00 | 1.65 | 0.00 | - | 15 | 106 |
| 0.60 | 0.00 | - | 52 | 1,956 | 4.50 | 2.30 | 0.00 | - | 2 | 35 |
| 0.55 | -0.01 | -1.96% | 32 | 26,491 | 5.00 | 2.30 | 0.00 | - | 10 | 66 |
| 0.50 | -0.03 | -5.66% | 1 | 22,478 | 5.50 | 2.90 | 0.00 | - | 10 | 93 |
© 2024 Yahoo. All rights reserved.