Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117C00000500 | 2024-05-31 3:59PM EDT | 0.50 | 1.75 | 1.70 | 2.30 | 0.00 | - | 5 | 5,447 | 285.94% |
| BITF250117C00001000 | 2024-05-31 10:25AM EDT | 1.00 | 1.32 | 1.30 | 1.45 | -0.08 | -5.71% | 86 | 7,255 | 115.63% |
| BITF250117C00001500 | 2024-05-31 3:57PM EDT | 1.50 | 1.04 | 1.00 | 1.10 | -0.01 | -0.95% | 83 | 11,186 | 107.42% |
| BITF250117C00002000 | 2024-05-31 2:17PM EDT | 2.00 | 0.80 | 0.70 | 0.80 | -0.03 | -3.61% | 103 | 14,272 | 94.92% |
| BITF250117C00002500 | 2024-05-30 3:47PM EDT | 2.50 | 0.64 | 0.60 | 0.70 | -0.02 | -3.03% | 11 | 22,765 | 105.86% |
| BITF250117C00003000 | 2024-05-31 3:30PM EDT | 3.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 18 | 13,700 | 102.73% |
| BITF250117C00003500 | 2024-05-31 1:44PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 201 | 18,210 | 95.12% |
| BITF250117C00004000 | 2024-05-31 2:29PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 417 | 10,422 | 98.44% |
| BITF250117C00004500 | 2024-05-31 12:13PM EDT | 4.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,932 | 99.61% |
| BITF250117C00005000 | 2024-05-31 2:12PM EDT | 5.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 27 | 25,375 | 103.13% |
| BITF250117C00005500 | 2024-05-31 3:13PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 28 | 15,440 | 91.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117P00000500 | 2024-05-31 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1,343 | 121.88% |
| BITF250117P00001000 | 2024-05-31 12:22PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 6 | 2,262 | 111.72% |
| BITF250117P00001500 | 2024-05-31 3:34PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 12 | 5,168 | 99.80% |
| BITF250117P00002000 | 2024-05-31 12:09PM EDT | 2.00 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 125 | 3,659 | 89.06% |
| BITF250117P00002500 | 2024-05-30 3:16PM EDT | 2.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 1,278 | 93.55% |
| BITF250117P00003000 | 2024-05-28 1:43PM EDT | 3.00 | 1.16 | 1.10 | 1.25 | 0.00 | - | 2 | 1,311 | 90.63% |
| BITF250117P00003500 | 2024-04-03 3:51PM EDT | 3.50 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 247 | 150.39% |
| BITF250117P00004000 | 2024-03-26 9:38AM EDT | 4.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 10 | 41 | 143.55% |
| BITF250117P00004500 | 2024-05-31 9:36AM EDT | 4.50 | 2.00 | 2.30 | 2.50 | -0.22 | -9.91% | 1 | 34 | 80.86% |
| BITF250117P00005000 | 2024-05-28 3:07PM EDT | 5.00 | 3.00 | 2.20 | 3.70 | 0.00 | - | 19 | 57 | 97.07% |
| BITF250117P00005500 | 2024-04-16 9:50AM EDT | 5.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 3 | 76 | 156.64% |
© 2024 Yahoo. All rights reserved.