Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.63 +7.40 (+0.14%) Dow
38,847.26 +69.16 (+0.18%) Nasdaq
17,838.34 -18.68 (-0.10%) Bitcoin USD
64,797.25 -433.98 (-0.67%) CMC Crypto 200
1,350.13 -39.27 (-2.84%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 1 | 1 | 0.50 | 0.07 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 161 | 1.00 | 0.05 | 0.00 | - | 1 | 359 |
| 1.70 | +0.20 | +13.33% | 1 | 147 | 1.50 | 0.13 | 0.00 | - | 302 | 420 |
| 1.42 | 0.00 | - | 140 | 1,870 | 2.00 | 0.25 | 0.00 | - | 20 | 884 |
| 1.05 | -0.10 | -8.70% | 22 | 1,299 | 2.50 | 0.45 | -0.01 | -2.17% | 20 | 229 |
| 0.85 | -0.10 | -10.53% | 1 | 1,143 | 3.00 | 0.70 | 0.00 | - | 6 | 19 |
| 0.77 | 0.00 | - | 137 | 1,405 | 3.50 | 1.14 | 0.00 | - | 3 | 14 |
| 0.65 | 0.00 | - | 34 | 1,232 | 4.00 | 1.98 | 0.00 | - | 4 | 14 |
| 0.45 | 0.00 | - | 69 | 519 | 4.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 6,127 | 5.00 | 2.35 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.