Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.42 -14.46 (-1.02%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115C00000500 | 2024-06-03 9:34AM EDT | 0.50 | 1.82 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITF241115C00001000 | 2024-06-14 12:32PM EDT | 1.00 | 1.90 | 1.70 | 2.05 | +0.15 | +8.57% | 20 | 143 | 75.00% |
| BITF241115C00001500 | 2024-06-13 3:32PM EDT | 1.50 | 1.50 | 1.05 | 2.05 | 0.00 | - | 4 | 147 | 121.09% |
| BITF241115C00002000 | 2024-06-14 2:18PM EDT | 2.00 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 93 | 1,767 | 106.25% |
| BITF241115C00002500 | 2024-06-14 3:57PM EDT | 2.50 | 0.91 | 0.90 | 0.95 | +0.06 | +7.06% | 1,751 | 1,243 | 106.45% |
| BITF241115C00003000 | 2024-06-14 3:19PM EDT | 3.00 | 0.72 | 0.65 | 0.75 | +0.07 | +10.77% | 365 | 919 | 102.34% |
| BITF241115C00003500 | 2024-06-14 3:29PM EDT | 3.50 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 108 | 1,348 | 105.86% |
| BITF241115C00004000 | 2024-06-14 2:14PM EDT | 4.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 248 | 930 | 108.01% |
| BITF241115C00004500 | 2024-06-13 2:53PM EDT | 4.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 477 | 106.64% |
| BITF241115C00005000 | 2024-06-14 2:08PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 174 | 5,957 | 106.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-05-15 9:56AM EDT | 0.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 165.63% |
| BITF241115P00001000 | 2024-06-14 1:08PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 5 | 364 | 133.59% |
| BITF241115P00001500 | 2024-06-14 11:16AM EDT | 1.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 17 | 336 | 119.92% |
| BITF241115P00002000 | 2024-06-14 1:02PM EDT | 2.00 | 0.29 | 0.25 | 0.35 | -0.05 | -14.71% | 1 | 900 | 105.08% |
| BITF241115P00002500 | 2024-06-13 1:47PM EDT | 2.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 171 | 98.05% |
| BITF241115P00003000 | 2024-06-13 9:57AM EDT | 3.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 13 | 98.05% |
| BITF241115P00003500 | 2024-06-14 2:14PM EDT | 3.50 | 1.14 | 1.10 | 1.20 | -0.16 | -12.31% | 3 | 11 | 98.44% |
| BITF241115P00004000 | 2024-04-09 9:40AM EDT | 4.00 | 1.98 | 2.30 | 2.40 | 0.00 | - | 4 | 14 | 211.33% |
© 2024 Yahoo. All rights reserved.