Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.54 +9.31 (+0.17%) Dow
38,857.46 +79.36 (+0.20%) Nasdaq
17,845.03 -11.99 (-0.07%) Bitcoin USD
64,813.94 -336.86 (-0.52%) CMC Crypto 200
1,348.30 -41.11 (-2.96%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 2 | 20 | 0.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 260 | 1.00 | 0.03 | 0.00 | - | 20 | 326 |
| 1.75 | 0.00 | - | 166 | 2,011 | 1.50 | 0.05 | 0.00 | - | 5 | 595 |
| 1.55 | +0.30 | +24.00% | 30 | 2,805 | 2.00 | 0.10 | 0.00 | - | 82 | 2,336 |
| 0.90 | -0.01 | -1.10% | 28 | 4,624 | 2.50 | 0.23 | 0.00 | - | 54 | 661 |
| 0.57 | -0.08 | -12.31% | 47 | 30,631 | 3.00 | 0.81 | +0.32 | +65.31% | 194 | 309 |
| 0.40 | -0.02 | -4.76% | 1 | 13,441 | 3.50 | 1.25 | 0.00 | - | 1 | 271 |
| 0.30 | -0.02 | -6.25% | 50 | 13,804 | 4.00 | 1.30 | 0.00 | - | 10 | 85 |
| 0.25 | 0.00 | - | 1,072 | 2,743 | 4.50 | 2.74 | 0.00 | - | 7 | 3 |
| 0.15 | -0.05 | -25.00% | 3 | 6,523 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.15 | -0.05 | -25.00% | 55 | 6,056 | 5.50 | 3.21 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 347 | 14,100 | 7.50 | 5.46 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.