Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00000500 | 2024-05-28 3:52PM EDT | 0.50 | 1.70 | 0.85 | 2.60 | 0.00 | - | 2 | 17 | 0.00% |
| BITF240816C00001000 | 2024-05-31 1:09PM EDT | 1.00 | 1.25 | 1.25 | 1.50 | +0.03 | +2.46% | 3 | 266 | 200.00% |
| BITF240816C00001500 | 2024-05-31 2:57PM EDT | 1.50 | 0.84 | 0.70 | 0.90 | +0.04 | +5.00% | 38 | 3,093 | 87.50% |
| BITF240816C00002000 | 2024-05-31 3:55PM EDT | 2.00 | 0.52 | 0.50 | 0.55 | -0.05 | -8.77% | 15 | 2,815 | 102.34% |
| BITF240816C00002500 | 2024-05-31 3:55PM EDT | 2.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 30 | 4,998 | 96.88% |
| BITF240816C00003000 | 2024-05-31 3:33PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 627 | 34,480 | 96.88% |
| BITF240816C00003500 | 2024-05-31 3:56PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 258 | 13,706 | 111.72% |
| BITF240816C00004000 | 2024-05-31 2:25PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 116 | 13,674 | 103.13% |
| BITF240816C00004500 | 2024-05-31 9:54AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 2,371 | 116.41% |
| BITF240816C00005000 | 2024-05-31 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 565 | 5,847 | 100.00% |
| BITF240816C00005500 | 2024-05-29 1:36PM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 5,246 | 137.50% |
| BITF240816C00007500 | 2024-05-29 12:25PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9,302 | 135.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00001000 | 2024-05-13 3:42PM EDT | 1.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 3 | 317 | 142.19% |
| BITF240816P00001500 | 2024-05-29 12:58PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 607 | 105.47% |
| BITF240816P00002000 | 2024-05-31 3:39PM EDT | 2.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 37 | 2,475 | 99.61% |
| BITF240816P00002500 | 2024-05-31 10:19AM EDT | 2.50 | 0.57 | 0.50 | 0.65 | +0.02 | +3.64% | 3 | 466 | 100.78% |
| BITF240816P00003000 | 2024-05-30 9:48AM EDT | 3.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 172 | 100.78% |
| BITF240816P00003500 | 2024-05-15 12:21PM EDT | 3.50 | 1.80 | 1.30 | 1.60 | 0.00 | - | 10 | 272 | 123.44% |
| BITF240816P00004000 | 2024-05-17 12:11PM EDT | 4.00 | 2.20 | 1.75 | 2.70 | 0.00 | - | 3 | 38 | 212.11% |
| BITF240816P00004500 | 2024-05-20 9:33AM EDT | 4.50 | 2.74 | 1.50 | 2.50 | 0.00 | - | 2 | 3 | 169.92% |
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 5.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 259.38% |
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 5.50 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 162.50% |
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 7.50 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 282.03% |
© 2024 Yahoo. All rights reserved.