Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.82 +8.59 (+0.16%) Dow
38,849.09 +70.99 (+0.18%) Nasdaq
17,844.56 -12.46 (-0.07%) Bitcoin USD
64,813.94 -336.86 (-0.52%) CMC Crypto 200
1,349.11 -40.29 (-2.90%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 2 | 6 | 0.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 26 | 52 | 1.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 11 | 1.50 | 0.09 | 0.00 | - | 1 | 7 |
| 1.00 | -0.20 | -16.67% | 3 | 787 | 2.00 | 0.05 | 0.00 | - | 15 | 378 |
| 0.72 | -0.03 | -4.00% | 6 | 506 | 2.50 | 0.15 | 0.00 | - | 226 | 303 |
| 0.43 | -0.03 | -6.25% | 24 | 4,134 | 3.00 | 0.42 | 0.00 | - | 6 | 33 |
| 0.28 | -0.02 | -6.67% | 75 | 1,211 | 3.50 | 1.25 | 0.00 | - | - | 1 |
| 0.18 | -0.02 | -11.11% | 65 | 5,780 | 4.00 | 1.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.