Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 5 | 74 | 1.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 155 | 1.50 | 0.04 | 0.00 | - | 1 | 23 |
| 0.95 | -0.15 | -13.64% | 461 | 745 | 2.00 | 0.02 | 0.00 | - | 1 | 850 |
| 0.45 | -0.15 | -25.00% | 261 | 2,132 | 2.50 | 0.05 | +0.01 | +25.00% | 95 | 586 |
| 0.18 | -0.07 | -28.00% | 1,533 | 1,882 | 3.00 | 0.25 | +0.14 | +127.27% | 201 | 188 |
| 0.04 | -0.01 | -20.00% | 51 | 1,403 | 3.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 630 | 4.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.