Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.80 +376.49 (+0.56%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001500 | 2024-05-30 9:49AM EDT | 1.50 | 1.02 | 0.20 | 1.65 | 0.00 | - | 4 | 158 | 231.25% |
| BITF240628C00002000 | 2024-05-31 3:07PM EDT | 2.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 23 | 1,050 | 89.06% |
| BITF240628C00002500 | 2024-05-31 9:37AM EDT | 2.50 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 8 | 2,731 | 89.06% |
| BITF240628C00003000 | 2024-05-31 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 591 | 79.69% |
| BITF240628C00003500 | 2024-05-22 10:07AM EDT | 3.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 15 | 324.22% |
| BITF240628C00004000 | 2024-05-29 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 345.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 1 | 24 | 110.94% |
| BITF240628P00002000 | 2024-05-31 10:37AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 71.88% |
| BITF240628P00002500 | 2024-05-29 1:25PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 537 | 105.47% |
| BITF240628P00003000 | 2024-05-24 11:59AM EDT | 3.00 | 0.90 | 0.05 | 1.75 | 0.00 | - | 1 | 23 | 145.31% |
© 2024 Yahoo. All rights reserved.