Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.34 +7.11 (+0.13%) Dow
38,843.10 +65.00 (+0.17%) Nasdaq
17,843.57 -13.45 (-0.08%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,350.13 -39.27 (-2.84%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 74 | 74 | 0.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 28 | 1.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 398 | 1.50 | 0.03 | 0.00 | - | 10 | 260 |
| 1.03 | -0.09 | -8.04% | 12 | 2,221 | 2.00 | 0.05 | +0.01 | +25.00% | 4 | 1,732 |
| 0.55 | -0.08 | -12.70% | 402 | 3,354 | 2.50 | 0.05 | 0.00 | - | 1 | 634 |
| 0.20 | -0.05 | -20.00% | 198 | 7,741 | 3.00 | 0.13 | -0.02 | -13.33% | 29 | 715 |
| 0.05 | -0.05 | -50.00% | 7 | 1,796 | 3.50 | 0.45 | +0.15 | +50.00% | 4 | 0 |
| 0.02 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.