Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00000500 | 2024-04-26 3:04PM EDT | 0.50 | 1.91 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
| BITF240621C00001000 | 2024-05-31 9:34AM EDT | 1.00 | 1.15 | 1.20 | 1.45 | +0.15 | +15.00% | 2 | 37 | 321.88% |
| BITF240621C00001500 | 2024-05-31 2:41PM EDT | 1.50 | 0.77 | 0.05 | 1.50 | +0.02 | +2.67% | 4 | 447 | 140.63% |
| BITF240621C00002000 | 2024-05-31 11:58AM EDT | 2.00 | 0.31 | 0.30 | 0.40 | -0.08 | -20.51% | 15 | 2,685 | 103.13% |
| BITF240621C00002500 | 2024-05-31 11:21AM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 217 | 2,347 | 103.13% |
| BITF240621C00003000 | 2024-05-31 11:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 266 | 2,076 | 112.50% |
| BITF240621C00003500 | 2024-05-30 11:47AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 391 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00001500 | 2024-05-29 11:20AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 265 | 128.13% |
| BITF240621P00002000 | 2024-05-31 1:09PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 72 | 579 | 97.66% |
| BITF240621P00002500 | 2024-05-31 11:08AM EDT | 2.50 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 5 | 143 | 85.16% |
| BITF240621P00003000 | 2024-05-22 12:07PM EDT | 3.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 2 | 13 | 139.06% |
| BITF240621P00003500 | 2024-05-29 10:31AM EDT | 3.50 | 1.27 | 1.10 | 1.50 | 0.00 | - | - | 10 | 140.63% |
© 2024 Yahoo. All rights reserved.