Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240614C00000500 | 2024-05-15 9:56AM EDT | 0.50 | 1.10 | 1.50 | 2.60 | 0.00 | - | 1 | 76 | 1,312.50% |
| BITF240614C00001000 | 2024-05-15 9:52AM EDT | 1.00 | 0.65 | 1.05 | 2.10 | 0.00 | - | 2 | 5 | 731.25% |
| BITF240614C00001500 | 2024-05-30 2:19PM EDT | 1.50 | 0.75 | 0.00 | 1.65 | 0.00 | - | 5 | 5 | 231.25% |
| BITF240614C00002000 | 2024-05-31 9:43AM EDT | 2.00 | 0.37 | 0.20 | 0.40 | +0.02 | +5.71% | 16 | 1,228 | 90.63% |
| BITF240614C00002500 | 2024-05-31 2:58PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 37 | 1,980 | 95.31% |
| BITF240614C00003000 | 2024-05-30 12:14PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 122 | 112.50% |
| BITF240614C00003500 | 2024-05-15 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 153.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240614P00001500 | 2024-05-28 1:38PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 221.88% |
| BITF240614P00002000 | 2024-05-31 12:49PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 303 | 71 | 82.81% |
| BITF240614P00002500 | 2024-05-28 12:44PM EDT | 2.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 14 | 70.31% |
| BITF240614P00003500 | 2024-05-22 1:25PM EDT | 3.50 | 1.40 | 0.40 | 2.15 | 0.00 | - | - | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.