Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,279.25 -8.50 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,650.71 +366.17 (+2.12%) FTSE 100
8,126.30 +47.44 (+0.59%) Bitcoin USD
64,333.00 +306.42 (+0.48%) CMC Crypto 200
1,388.32 -8.21 (-0.59%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00390000 | 2024-03-22 3:13PM EDT | 2024-05-17 | 8.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 96.04% |
| BIO240621C00390000 | 2023-11-09 11:48AM EDT | 2024-06-21 | 11.80 | 2.90 | 9.50 | 0.00 | - | - | 4 | 76.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00390000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 68.00 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 57.86 | 112.00 | 121.60 | 0.00 | - | 1 | 0 | 49.95% |
© 2024 Yahoo. All rights reserved.