Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.86 -49.21 (-3.67%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00380000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 78.27% |
| BIO240621C00380000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 14.42 | 10.50 | 16.60 | 0.00 | - | 2 | 6 | 102.18% |
| BIO240920C00380000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 4.80 | 1.00 | 9.80 | 0.00 | - | 40 | 25 | 54.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.