Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.75 -49.31 (-3.68%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00340000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BIO240621C00340000 | 2024-03-25 2:10PM EDT | 2024-06-21 | 24.50 | 0.85 | 8.60 | 0.00 | - | 13 | 72 | 54.70% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00340000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 39.50 | 62.00 | 71.00 | 0.00 | - | 1 | 0 | 87.44% |
| BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 64.10 | 71.00 | 0.00 | - | 1 | 223 | 50.96% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 33.78% |
© 2024 Yahoo. All rights reserved.