Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.87 -52.20 (-3.90%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00320000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.20 | 0.30 | 5.20 | 0.00 | - | 2 | 2 | 65.85% |
| BIO240621C00320000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 9.27 | 1.70 | 8.90 | 0.00 | - | 1 | 3 | 59.21% |
| BIO240920C00320000 | 2024-04-11 3:56PM EDT | 2024-09-20 | 31.00 | 9.10 | 13.80 | 0.00 | - | - | 1 | 44.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00320000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 43.05 | 44.10 | 51.70 | 0.00 | - | 1 | 120 | 65.86% |
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 45.20 | 52.90 | 0.00 | - | 1 | 1 | 43.16% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 48.00 | 56.90 | 0.00 | - | 1 | 0 | 34.22% |
© 2024 Yahoo. All rights reserved.