Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.96 -7.21 (-0.14%) Dow
38,193.62 -192.47 (-0.50%) Nasdaq
15,960.14 -22.94 (-0.14%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.44 -33.62 (-2.51%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00310000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 2.20 | 0.40 | 8.40 | 0.00 | - | 1 | 22 | 64.84% |
| BIO240621C00310000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 12.52 | 2.70 | 9.00 | 0.00 | - | 1 | 11 | 51.58% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 9.60 | 18.00 | 0.00 | - | 1 | 1 | 45.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00310000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 32.71 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 64.28% |
| BIO240621P00310000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 36.03 | 34.00 | 42.60 | 0.00 | - | 25 | 15 | 42.58% |
| BIO240920P00310000 | 2024-04-19 10:21AM EDT | 2024-09-20 | 39.85 | 39.00 | 47.90 | 0.00 | - | 21 | 23 | 34.96% |
| BIO241220P00310000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 46.25 | 43.60 | 53.00 | 0.00 | - | 1 | 1 | 33.67% |
© 2024 Yahoo. All rights reserved.