Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.54 -11.63 (-0.23%) Dow
38,158.87 -227.22 (-0.59%) Nasdaq
15,948.76 -34.33 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.03 -33.03 (-2.47%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00300000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 4.80 | 0.05 | 9.70 | 0.00 | - | 1 | 38 | 56.95% |
| BIO240621C00300000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 9.00 | 3.20 | 11.30 | 0.00 | - | 3 | 37 | 50.83% |
| BIO240920C00300000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 18.70 | 12.60 | 23.20 | 0.00 | - | 10 | 6 | 48.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00300000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BIO240621P00300000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 28.83 | 25.30 | 33.80 | 0.00 | - | 10 | 109 | 39.87% |
© 2024 Yahoo. All rights reserved.