Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.38 -65.68 (-4.91%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00290000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| BIO240621C00290000 | 2023-12-13 12:06PM EDT | 2024-06-21 | 39.70 | 45.20 | 53.00 | 0.00 | - | - | 6 | 129.63% |
| BIO240920C00290000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
| BIO241220C00290000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00290000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BIO240621P00290000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BIO240920P00290000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.