Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,380.28 +5,140.63 (+7.76%) CMC Crypto 200
1,515.01 +160.60 (+11.85%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00280000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 13.80 | 13.00 | 22.30 | 0.00 | - | 2 | 26 | 45.65% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 27.00 | 36.00 | 0.00 | - | 1 | 2 | 44.77% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 42.20 | 37.00 | 46.00 | 0.00 | - | 7 | 15 | 45.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00280000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 5.05 | 1.55 | 8.40 | 0.00 | - | 3 | 42 | 39.44% |
| BIO240920P00280000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 15.40 | 11.70 | 19.40 | -10.10 | -39.61% | 29 | 7 | 37.52% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 25.80 | 17.00 | 26.00 | 0.00 | - | 1 | 3 | 36.21% |
© 2024 Yahoo. All rights reserved.