Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,416.58 -22.07 (-0.26%) Bitcoin USD
65,955.88 -356.89 (-0.54%) CMC Crypto 200
1,347.60 -26.25 (-1.91%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00270000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 30.07 | 20.00 | 28.00 | 0.00 | - | 2 | 13 | 127.49% |
| BIO240621C00270000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 13.90 | 24.00 | 32.00 | 0.00 | - | 6 | 6 | 51.79% |
| BIO240920C00270000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 38.40 | 36.10 | 44.00 | 0.00 | - | 1 | 2 | 47.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00270000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 169.29% |
| BIO240621P00270000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 1.60 | 0.20 | 7.60 | 0.00 | - | 1 | 42 | 47.23% |
| BIO240920P00270000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 17.81 | 6.10 | 15.80 | 0.00 | - | 1 | 29 | 38.87% |
| BIO241220P00270000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 11.10 | 12.00 | 21.60 | 0.00 | - | 1 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.