Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621C00260000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621P00260000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIO240920P00260000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BIO241220P00260000 | 2024-05-07 1:03PM EDT | 2024-12-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |