Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.68 -13.97 (-0.17%) Bitcoin USD
66,947.82 +1,225.08 (+1.86%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00250000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 45.80 | 43.00 | 52.00 | 0.00 | - | 2 | 0 | 67.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00250000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 274.12% |
| BIO240621P00250000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.30 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 57.19% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 12.80 | 2.00 | 11.00 | 0.00 | - | 126 | 99 | 43.76% |
© 2024 Yahoo. All rights reserved.