Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.74 -2.39 (-0.05%) Dow
39,826.41 +19.64 (+0.05%) Nasdaq
16,757.13 -37.74 (-0.22%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,536.01 +47.47 (+3.19%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00200000 | 2024-03-11 1:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.16% |
| BIO240920P00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 55.62% |
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 2024-12-20 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 54.16% |
© 2024 Yahoo. All rights reserved.