Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,255.04 -22.47 (-0.43%) Dow
38,358.41 -327.91 (-0.85%) Nasdaq
16,730.60 -4.41 (-0.03%) Bitcoin USD
69,139.30 +1,229.05 (+1.81%) CMC Crypto 200
1,443.85 -24.09 (-1.64%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00340000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 4.33 | 0.00 | 4.80 | 0.00 | - | 1 | 72 | 60.44% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 97.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 65.00 | 73.10 | 0.00 | - | 1 | 19 | 131.85% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 53.17% |
© 2024 Yahoo. All rights reserved.