Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.59 +497.77 (+0.74%) CMC Crypto 200
1,425.74 -2.83 (-0.20%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00330000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 51.28% |
| BIO240920C00330000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 11.00 | 3.00 | 12.20 | 0.00 | - | 3 | 15 | 42.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00330000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 54.90 | 38.00 | 47.40 | 0.00 | - | 16 | 0 | 62.09% |
| BIO241220P00330000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 60.81 | 46.70 | 56.00 | 0.00 | - | 1 | 16 | 32.36% |
© 2024 Yahoo. All rights reserved.