Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,348.49 +11.90 (+0.36%) Nikkei
38,961.26 +473.36 (+1.23%) Hang Seng
18,493.90 +414.29 (+2.29%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,659.44 +921.25 (+1.36%) CMC Crypto 200
1,481.40 +52.83 (+3.70%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00280000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 22.90 | 31.80 | 0.00 | - | 1 | 2 | 45.61% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00280000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIO240719P00280000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIO240920P00280000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.