Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621P00220000 | 2024-01-09 3:45PM EDT | 2024-06-21 | 3.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.21% |
BIO240920P00220000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BIO241220P00220000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |