Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.69 -2,045.53 (-3.25%) CMC Crypto 200
1,259.23 -98.78 (-7.28%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 1 | 3 |
| 27.30 | 0.00 | - | 1 | 1 | 260.00 | 2.40 | 0.00 | - | 1 | 10 |
| 14.70 | 0.00 | - | 1 | 13 | 270.00 | 7.00 | 0.00 | - | 6 | 24 |
| 10.20 | +6.90 | +209.09% | 3 | 16 | 280.00 | 9.00 | 0.00 | - | 5 | 10 |
| 2.00 | +1.70 | +566.67% | 4 | 13 | 290.00 | 15.00 | 0.00 | - | 4 | 29 |
| 2.53 | 0.00 | - | 1 | 111 | 300.00 | 20.20 | -5.25 | -20.63% | 5 | 6 |
| 2.12 | 0.00 | - | 1 | 224 | 310.00 | 32.71 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 320.00 | 43.05 | 0.00 | - | 1 | 10 |
| 1.75 | 0.00 | - | 1 | 5 | 330.00 | 48.75 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 7 | 340.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 350.00 | 21.30 | 0.00 | - | 9 | 0 |
| 2.28 | 0.00 | - | 1 | 3 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
| 6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.