Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,720.33 +3,373.18 (+5.08%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00150000 | 2024-04-29 1:26PM EDT | 150.00 | 137.00 | 143.00 | 153.00 | 0.00 | - | - | 1 | 71.50% |
| BIO241220C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 73.90 | 72.00 | 81.20 | 0.00 | - | - | 1 | 55.00% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 280.00 | 42.20 | 37.00 | 46.00 | 0.00 | - | 7 | 15 | 45.66% |
| BIO241220C00290000 | 2024-05-08 9:42AM EDT | 290.00 | 29.00 | 31.00 | 39.90 | 0.00 | - | 2 | 2 | 43.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 200.00 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 54.62% |
| BIO241220P00220000 | 2024-05-09 2:52PM EDT | 220.00 | 7.00 | 1.00 | 8.50 | 0.00 | - | 22 | 22 | 42.03% |
| BIO241220P00250000 | 2024-05-15 11:21AM EDT | 250.00 | 15.60 | 7.00 | 16.30 | 0.00 | - | - | 1 | 40.16% |
| BIO241220P00260000 | 2024-05-07 1:03PM EDT | 260.00 | 20.01 | 9.80 | 19.00 | 0.00 | - | - | 1 | 38.64% |
| BIO241220P00270000 | 2024-05-15 2:30PM EDT | 270.00 | 11.10 | 13.00 | 22.00 | 0.00 | - | 1 | 1 | 37.06% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 280.00 | 25.80 | 17.00 | 26.00 | 0.00 | - | 1 | 3 | 36.21% |
| BIO241220P00290000 | 2024-05-15 9:53AM EDT | 290.00 | 24.65 | 21.00 | 30.00 | 0.00 | - | - | 1 | 34.84% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 310.00 | 46.04 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 32.75% |
| BIO241220P00330000 | 2024-05-09 3:21PM EDT | 330.00 | 60.81 | 44.00 | 53.00 | 0.00 | - | 1 | 16 | 31.85% |
| BIO241220P00360000 | 2024-04-29 2:32PM EDT | 360.00 | 83.76 | 66.80 | 76.00 | 0.00 | - | - | 1 | 30.88% |
© 2024 Yahoo. All rights reserved.