Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,907.08 -768.44 (-1.25%) CMC Crypto 200
1,267.64 -16.19 (-1.26%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00057500 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | +0.35 | +140.00% | 26 | 1 | 46.68% |
| BILL240816C00057500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 1.22 | 2.25 | 3.20 | 0.00 | - | 2 | 9 | 59.47% |
| BILL240920C00057500 | 2024-06-28 3:58PM EDT | 2024-09-20 | 4.13 | 3.90 | 4.30 | +1.53 | +58.85% | 4 | 12 | 59.45% |
| BILL250117C00057500 | 2024-06-25 2:40PM EDT | 2025-01-17 | 5.46 | 7.40 | 7.80 | 0.00 | - | 116 | 198 | 60.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920P00057500 | 2024-06-27 10:24AM EDT | 2024-09-20 | 10.20 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 52.56% |
| BILL250117P00057500 | 2024-06-28 10:40AM EDT | 2025-01-17 | 11.40 | 10.70 | 11.20 | -2.18 | -16.05% | 29 | 1 | 50.90% |
© 2024 Yahoo. All rights reserved.