Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00044000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
BILL240712P00044000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.49% |
BILL240802P00044000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 0.63 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 48.10% |