Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,846.95 -678.58 (-1.10%) CMC Crypto 200
1,268.17 -15.66 (-1.22%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 2024-07-12 | 5.80 | 9.60 | 11.80 | 0.00 | - | 1 | 1 | 63.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00042000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 149.12% |
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 58.59% |
| BILL240726P00042000 | 2024-06-13 3:27PM EDT | 2024-07-26 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 77.15% |
| BILL240802P00042000 | 2024-06-26 11:44AM EDT | 2024-08-02 | 0.55 | 0.15 | 0.25 | 0.00 | - | 40 | 22 | 50.68% |
© 2024 Yahoo. All rights reserved.