Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,021.56 -621.44 (-1.01%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00115000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 182.81% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 122.90% |
| BILL240920C00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 82.52% |
| BILL250117C00115000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| BILL260116C00115000 | 2024-05-23 3:18PM EDT | 2026-01-16 | 3.47 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 53.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920P00115000 | 2023-11-22 11:17AM EDT | 2024-09-20 | 52.09 | 36.10 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| BILL250117P00115000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 45.08 | 51.60 | 54.50 | 0.00 | - | 1 | 89 | 0.00% |
| BILL260116P00115000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 58.27 | 60.00 | 70.00 | 0.00 | - | 3 | 0 | 51.67% |
© 2024 Yahoo. All rights reserved.