Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719C00105000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 166.70% |
BILL240816C00105000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.55 | 0.00 | - | 48 | 184 | 98.05% |
BILL240920C00105000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 91.06% |
BILL250117C00105000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 50.83% |
BILL260116C00105000 | 2024-06-13 2:12PM EDT | 2026-01-16 | 3.17 | 4.00 | 4.80 | 0.00 | - | 1 | 14 | 56.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719P00105000 | 2024-02-08 1:21PM EDT | 2024-07-19 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
BILL240920P00105000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 33.60 | 40.50 | 41.20 | 0.00 | - | 16 | 18 | 0.00% |
BILL250117P00105000 | 2024-01-12 11:47AM EDT | 2025-01-17 | 36.70 | 41.60 | 42.30 | 0.00 | - | 26 | 122 | 0.00% |
BILL260116P00105000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 47.71 | 38.50 | 41.40 | 0.00 | - | 10 | 26 | 0.00% |