Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL250221C00040000 | 2024-06-20 3:22PM EDT | 40.00 | 13.50 | 16.70 | 17.30 | 0.00 | - | - | 7 | 66.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL250221P00035000 | 2024-06-20 9:43AM EDT | 35.00 | 3.04 | 2.15 | 2.45 | 0.00 | - | - | 5 | 59.45% |
BILL250221P00047500 | 2024-06-27 11:20AM EDT | 47.50 | 7.20 | 6.50 | 6.80 | 0.00 | - | 12 | 18 | 55.19% |