Singapore markets open in 7 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.30 +34.91 (+0.70%) Dow
38,159.27 +255.98 (+0.68%) Nasdaq
15,791.69 +186.21 (+1.19%) Bitcoin USD
59,243.64 +1,807.46 (+3.15%) CMC Crypto 200
1,271.75 +1.00 (+0.08%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00009500 | 2024-04-23 3:00PM EDT | 2024-05-03 | 2.03 | 5.10 | 5.55 | 0.00 | - | 1 | 22 | 376.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00009500 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BILI240510P00009500 | 2024-04-29 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 27 | 51 | 235.94% |
| BILI240517P00009500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 334 | 50.00% |
| BILI240524P00009500 | 2024-05-01 10:43AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.50 | 0.00 | - | 5 | 25 | 148.44% |
| BILI240531P00009500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.45 | 0.00 | - | 1 | 67 | 126.17% |
© 2024 Yahoo. All rights reserved.