Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,302.48 +1,577.20 (+2.73%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00009000 | 2024-04-29 10:06AM EDT | 2024-05-03 | 4.15 | 5.60 | 5.80 | 0.00 | - | 1 | 21 | 414.06% |
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 4.20 | 7.30 | 0.00 | - | 6 | 11 | 121.88% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 5.45 | 6.45 | 0.00 | - | 5 | 5 | 157.42% |
| BILI240621C00009000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 4.05 | 4.75 | 6.50 | 0.00 | - | 1 | 890 | 160.55% |
| BILI240719C00009000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 5.30 | 4.20 | 7.20 | +2.10 | +65.62% | 2 | 1,006 | 173.63% |
| BILI240920C00009000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 3.24 | 5.40 | 7.75 | 0.00 | - | 3 | 71 | 99.95% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 5.90 | 8.40 | 0.00 | - | 1 | 10 | 116.31% |
| BILI250117C00009000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 6.70 | 6.65 | 7.80 | +1.80 | +36.73% | 31 | 28 | 96.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00009000 | 2024-04-19 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 104 | 746.09% |
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 257.81% |
| BILI240517P00009000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 246 | 50.00% |
| BILI240524P00009000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 7 | 161.33% |
| BILI240621P00009000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 2 | 804 | 79.69% |
| BILI240719P00009000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.16 | -0.08 | -29.63% | 5 | 409 | 74.02% |
| BILI240920P00009000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 0.62 | 0.32 | 0.37 | 0.00 | - | 5 | 696 | 71.48% |
| BILI241018P00009000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.67 | 0.42 | 0.46 | 0.00 | - | 4 | 16 | 70.90% |
| BILI250117P00009000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 0.76 | 0.73 | 0.77 | -0.22 | -22.45% | 71 | 5 | 69.82% |
© 2024 Yahoo. All rights reserved.