Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,307.31 +10.42 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,462.41 +1,852.08 (+3.21%) CMC Crypto 200
1,279.53 +8.78 (+0.69%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00008500 | 2024-04-19 1:45PM EDT | 2024-05-10 | 2.50 | 6.10 | 8.30 | 0.00 | - | 2 | 2 | 482.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00008500 | 2024-04-19 12:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 148 | 1,417.97% |
| BILI240517P00008500 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILI240524P00008500 | 2024-04-25 11:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 167 | 244.14% |
| BILI240531P00008500 | 2024-04-19 2:54PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 156.84% |
© 2024 Yahoo. All rights reserved.